Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.02% |
Oct 16, 2019 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Oct 15, 2019 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Oct 14, 2019 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Oct 11, 2019 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Oct 10, 2019 | 4.884 | 4.884 | 4.884 | 4.884 | -0.02% |
Oct 09, 2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.00% |
Oct 08, 2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.00% |
Oct 07, 2019 | 4.885 | 4.885 | 4.885 | 4.885 | 0.00% |
Oct 04, 2019 | 4.885 | 4.885 | 4.885 | 4.885 | -0.02% |
Oct 03, 2019 | 4.886 | 4.886 | 4.886 | 4.886 | -0.02% |
Oct 02, 2019 | 4.887 | 4.887 | 4.887 | 4.887 | 0.00% |
Oct 01, 2019 | 4.887 | 4.887 | 4.887 | 4.887 | 0.00% |
Sep 30, 2019 | 4.887 | 4.887 | 4.887 | 4.887 | 0.00% |
Sep 26, 2019 | 4.887 | 4.887 | 4.887 | 4.887 | -0.02% |
Sep 25, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | 0.00% |
Sep 24, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | -0.02% |
Sep 23, 2019 | 4.889 | 4.889 | 4.889 | 4.889 | 0.02% |
Sep 20, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | 0.00% |
Sep 19, 2019 | 4.888 | 4.888 | 4.888 | 4.888 | -0.02% |
Sep 18, 2019 | 4.889 | 4.889 | 4.889 | 4.889 | -0.04% |
Sep 17, 2019 | 4.891 | 4.891 | 4.891 | 4.891 | -0.04% |
Sep 16, 2019 | 4.893 | 4.893 | 4.893 | 4.893 | 0.02% |
Sep 13, 2019 | 4.892 | 4.892 | 4.892 | 4.892 | -0.04% |
Sep 12, 2019 | 4.894 | 4.894 | 4.894 | 4.894 | -0.02% |
Sep 11, 2019 | 4.895 | 4.895 | 4.895 | 4.895 | 0.00% |
Sep 10, 2019 | 4.895 | 4.895 | 4.895 | 4.895 | 0.00% |
Sep 09, 2019 | 4.895 | 4.895 | 4.895 | 4.895 | -0.02% |
Sep 06, 2019 | 4.896 | 4.896 | 4.896 | 4.896 | 0.00% |
Sep 05, 2019 | 4.896 | 4.896 | 4.896 | 4.896 | 0.23% |
Highest: 4.896 | Lowest: 4.884 | Difference: 0.012 | Average: 4.889 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review