Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | -0.20% |
Aug 21, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.20% |
Aug 20, 2024 | 23.901 | 23.901 | 23.901 | 23.901 | 0.02% |
Aug 19, 2024 | 23.896 | 23.896 | 23.896 | 23.896 | 0.15% |
Aug 16, 2024 | 23.861 | 23.861 | 23.861 | 23.861 | -0.27% |
Aug 15, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | 0.03% |
Aug 14, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | -0.27% |
Aug 13, 2024 | 23.983 | 23.983 | 23.983 | 23.983 | -0.18% |
Aug 12, 2024 | 24.025 | 24.025 | 24.025 | 24.025 | 0.62% |
Aug 09, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 0.57% |
Aug 08, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | 0.49% |
Aug 07, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 0.10% |
Aug 06, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | 0.02% |
Aug 05, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.63% |
Aug 02, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.02% |
Aug 01, 2024 | 23.445 | 23.445 | 23.445 | 23.445 | 0.20% |
Jul 31, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -0.09% |
Jul 30, 2024 | 23.419 | 23.419 | 23.419 | 23.419 | 0.07% |
Jul 29, 2024 | 23.403 | 23.403 | 23.403 | 23.403 | 0.34% |
Jul 26, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.15% |
Jul 25, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | -0.07% |
Jul 24, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | 0.00% |
Jul 23, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 0.20% |
Jul 22, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.12% |
Jul 19, 2024 | 23.297 | 23.297 | 23.297 | 23.297 | -0.25% |
Jul 18, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.23% |
Jul 17, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.06% |
Jul 16, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | -0.03% |
Jul 15, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 0.27% |
Jul 12, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | -2.41% |
Highest: 24.025 | Lowest: 23.232 | Difference: 0.793 | Average: 23.575 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review