Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.10% |
Sep 04, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.54% |
Sep 03, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.38% |
Sep 02, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.25% |
Aug 30, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.07% |
Aug 29, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.13% |
Aug 28, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.14% |
Aug 27, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.15% |
Aug 26, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -0.08% |
Aug 23, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.32% |
Aug 22, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.36% |
Aug 21, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.17% |
Aug 20, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.28% |
Aug 19, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Aug 16, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.55% |
Aug 14, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.08% |
Aug 13, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.32% |
Aug 12, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Aug 09, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.24% |
Aug 08, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
Aug 07, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.43% |
Highest: 0.988 | Lowest: 0.978 | Difference: 0.010 | Average: 0.982 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review