Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.18% |
May 06, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.08% |
May 03, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.04% |
May 02, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.00% |
Apr 30, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.03% |
Apr 29, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.07% |
Apr 26, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.40% |
Apr 25, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.22% |
Apr 24, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.00% |
Apr 23, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.25% |
Apr 22, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.12% |
Apr 19, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.06% |
Apr 18, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.69% |
May 07, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.18% |
May 06, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.08% |
May 03, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.04% |
May 02, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.00% |
Apr 30, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.03% |
Apr 29, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.07% |
Apr 26, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.40% |
Apr 25, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | -0.22% |
Apr 24, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | 0.00% |
Apr 23, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.25% |
Apr 22, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.12% |
Apr 19, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.06% |
Apr 18, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.10% |
Apr 17, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.02% |
Apr 16, 2024 | 3.095 | 3.095 | 3.095 | 3.095 | -0.43% |
Apr 15, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.05% |
Apr 13, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.00% |
Highest: 3.119 | Lowest: 3.095 | Difference: 0.025 | Average: 3.107 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review