Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 903.93 | 903.93 | 903.93 | 903.93 | 0.03% |
Apr 30, 2024 | 903.65 | 903.65 | 903.65 | 903.65 | -0.01% |
Apr 29, 2024 | 903.75 | 903.75 | 903.75 | 903.75 | 0.03% |
Apr 26, 2024 | 903.44 | 903.44 | 903.44 | 903.44 | 0.02% |
Apr 25, 2024 | 903.29 | 903.29 | 903.29 | 903.29 | 0.01% |
Apr 24, 2024 | 903.23 | 903.23 | 903.23 | 903.23 | -0.01% |
Apr 23, 2024 | 903.32 | 903.32 | 903.32 | 903.32 | 0.01% |
Apr 22, 2024 | 903.22 | 903.22 | 903.22 | 903.22 | 0.03% |
Apr 19, 2024 | 903.00 | 903.00 | 903.00 | 903.00 | 0.00% |
Apr 18, 2024 | 902.97 | 902.97 | 902.97 | 902.97 | 0.01% |
Apr 17, 2024 | 902.89 | 902.89 | 902.89 | 902.89 | 0.01% |
Apr 16, 2024 | 902.83 | 902.83 | 902.83 | 902.83 | -0.01% |
Apr 14, 2024 | 902.89 | 902.89 | 902.89 | 902.89 | 0.01% |
Apr 13, 2024 | 902.84 | 902.84 | 902.84 | 902.84 | 0.01% |
Apr 12, 2024 | 902.78 | 902.78 | 902.78 | 902.78 | 0.05% |
Apr 11, 2024 | 902.34 | 902.34 | 902.34 | 902.34 | 0.01% |
Apr 10, 2024 | 902.27 | 902.27 | 902.27 | 902.27 | -0.01% |
Apr 09, 2024 | 902.38 | 902.38 | 902.38 | 902.38 | 0.02% |
Apr 08, 2024 | 902.21 | 902.21 | 902.21 | 902.21 | -0.00% |
Highest: 903.93 | Lowest: 902.21 | Difference: 1.72 | Average: 903.01 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review