Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.61% |
Sep 18, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.20% |
Sep 17, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.68% |
Sep 16, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.04% |
Sep 13, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.88% |
Sep 12, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.72% |
Sep 11, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.18% |
Sep 10, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.39% |
Sep 09, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.88% |
Sep 06, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.80% |
Sep 05, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.62% |
Sep 04, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.34% |
Sep 03, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -1.20% |
Sep 02, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.11% |
Aug 30, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.66% |
Aug 29, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.08% |
Aug 28, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.06% |
Aug 27, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.25% |
Aug 26, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.05% |
Aug 23, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.98% |
Aug 22, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.07% |
Highest: 1.804 | Lowest: 1.747 | Difference: 0.057 | Average: 1.770 | Change %: 3.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review