Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.82% |
Dec 18, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.17% |
Dec 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.17% |
Dec 16, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Dec 13, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.32% |
Dec 12, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.14% |
Dec 11, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.29% |
Dec 10, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.09% |
Dec 09, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.07% |
Dec 04, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.26% |
Dec 03, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.10% |
Dec 02, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.39% |
Nov 29, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.76% |
Dec 19, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.82% |
Dec 18, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.17% |
Dec 17, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.17% |
Dec 16, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Dec 13, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.32% |
Dec 12, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.14% |
Dec 11, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.29% |
Dec 10, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.09% |
Dec 09, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.07% |
Dec 04, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.26% |
Dec 03, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.10% |
Dec 02, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.39% |
Nov 29, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.26% |
Nov 28, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.16% |
Nov 27, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.15% |
Nov 26, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.00% |
Nov 25, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.17% |
Highest: 1.307 | Lowest: 1.285 | Difference: 0.021 | Average: 1.299 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review