Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.60% |
May 15, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.33% |
May 14, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.07% |
May 13, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
May 10, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.72% |
May 09, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.21% |
May 08, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.05% |
May 07, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.89% |
May 06, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.50% |
May 03, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.91% |
May 02, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.93% |
Apr 30, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Apr 29, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.32% |
Apr 26, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 1.39% |
Apr 25, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -1.10% |
Apr 24, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.31% |
Apr 23, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.89% |
Apr 22, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.00% |
Apr 19, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.55% |
Apr 18, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.31% |
Highest: 1.226 | Lowest: 1.174 | Difference: 0.053 | Average: 1.198 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review