Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.26% |
Jun 19, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.04% |
Jun 18, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | 0.44% |
Jun 17, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.05% |
Jun 14, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Jun 13, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.28% |
Jun 12, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.67% |
Jun 11, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.19% |
Jun 10, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.06% |
Jun 07, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Jun 06, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.17% |
Jun 05, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.76% |
Jun 04, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.20% |
Jun 03, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.50% |
May 31, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.16% |
May 30, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.06% |
May 29, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.61% |
May 28, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.24% |
May 27, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.21% |
May 24, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.12% |
May 23, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.08% |
Highest: 1.461 | Lowest: 1.429 | Difference: 0.032 | Average: 1.444 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review