Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.06% |
May 08, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.04% |
May 07, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.16% |
May 06, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.11% |
May 03, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.13% |
May 02, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.01% |
Apr 30, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.12% |
Apr 29, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.05% |
Apr 26, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.20% |
Apr 25, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.08% |
Apr 24, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.11% |
Apr 23, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.15% |
Apr 22, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | -0.50% |
May 09, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.06% |
May 08, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.04% |
May 07, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.16% |
May 06, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.11% |
May 03, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.13% |
May 02, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.01% |
Apr 30, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.12% |
Apr 29, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.05% |
Apr 26, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | 0.20% |
Apr 25, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.08% |
Apr 24, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.11% |
Apr 23, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | 0.15% |
Apr 22, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.17% |
Apr 19, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -0.01% |
Apr 18, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.00% |
Apr 17, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | -0.04% |
Apr 16, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -0.22% |
Highest: 9.933 | Lowest: 9.867 | Difference: 0.066 | Average: 9.899 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review