Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -0.59% |
Dec 18, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.09% |
Dec 17, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.18% |
Dec 16, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.32% |
Dec 13, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.24% |
Dec 12, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.33% |
Dec 11, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.03% |
Dec 09, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.64% |
Dec 03, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.01% |
Dec 02, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.10% |
Nov 29, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.28% |
Nov 28, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.29% |
Nov 27, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.05% |
Nov 26, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.43% |
Nov 25, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.97% |
Dec 19, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -0.59% |
Dec 18, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.09% |
Dec 17, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.18% |
Dec 16, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.32% |
Dec 13, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.24% |
Dec 12, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.33% |
Dec 11, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.03% |
Dec 09, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.64% |
Dec 03, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.01% |
Dec 02, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.10% |
Nov 29, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.28% |
Nov 28, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.29% |
Nov 27, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.05% |
Nov 26, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -0.43% |
Nov 25, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.04% |
Highest: 11.663 | Lowest: 11.456 | Difference: 0.207 | Average: 11.566 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review