Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.86% |
Dec 18, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.11% |
Dec 17, 2024 | 13.652 | 13.652 | 13.652 | 13.652 | -0.40% |
Dec 16, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | -0.58% |
Dec 13, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | -0.28% |
Dec 12, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.42% |
Dec 11, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.08% |
Dec 09, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.95% |
Dec 03, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.04% |
Dec 02, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | -0.10% |
Nov 29, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.31% |
Nov 28, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.40% |
Nov 27, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | -0.14% |
Nov 26, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | -0.90% |
Nov 25, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 2.20% |
Dec 19, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.86% |
Dec 18, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -0.11% |
Dec 17, 2024 | 13.652 | 13.652 | 13.652 | 13.652 | -0.40% |
Dec 16, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | -0.58% |
Dec 13, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | -0.28% |
Dec 12, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | -0.42% |
Dec 11, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | -0.08% |
Dec 09, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.95% |
Dec 03, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.04% |
Dec 02, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | -0.10% |
Nov 29, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | 0.31% |
Nov 28, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.40% |
Nov 27, 2024 | 13.674 | 13.674 | 13.674 | 13.674 | -0.14% |
Nov 26, 2024 | 13.693 | 13.693 | 13.693 | 13.693 | -0.90% |
Nov 25, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | -0.01% |
Highest: 13.895 | Lowest: 13.520 | Difference: 0.375 | Average: 13.741 | Change %: -2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review