Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 1,454.37 | 1,454.37 | 1,454.37 | 1,454.37 | 0.02% |
May 10, 2024 | 1,454.04 | 1,454.04 | 1,454.04 | 1,454.04 | -0.01% |
May 09, 2024 | 1,454.22 | 1,454.22 | 1,454.22 | 1,454.22 | 0.02% |
May 08, 2024 | 1,453.92 | 1,453.92 | 1,453.92 | 1,453.92 | -0.01% |
May 07, 2024 | 1,454.04 | 1,454.04 | 1,454.04 | 1,454.04 | 0.01% |
May 06, 2024 | 1,453.83 | 1,453.83 | 1,453.83 | 1,453.83 | 0.00% |
May 03, 2024 | 1,453.78 | 1,453.78 | 1,453.78 | 1,453.78 | 0.02% |
May 02, 2024 | 1,453.47 | 1,453.47 | 1,453.47 | 1,453.47 | 0.04% |
Apr 30, 2024 | 1,452.95 | 1,452.95 | 1,452.95 | 1,452.95 | -0.01% |
Apr 29, 2024 | 1,453.07 | 1,453.07 | 1,453.07 | 1,453.07 | 0.03% |
Apr 26, 2024 | 1,452.59 | 1,452.59 | 1,452.59 | 1,452.59 | 0.02% |
Apr 25, 2024 | 1,452.35 | 1,452.35 | 1,452.35 | 1,452.35 | -0.14% |
May 13, 2024 | 1,454.37 | 1,454.37 | 1,454.37 | 1,454.37 | 0.02% |
May 10, 2024 | 1,454.04 | 1,454.04 | 1,454.04 | 1,454.04 | -0.01% |
May 09, 2024 | 1,454.22 | 1,454.22 | 1,454.22 | 1,454.22 | 0.02% |
May 08, 2024 | 1,453.92 | 1,453.92 | 1,453.92 | 1,453.92 | -0.01% |
May 07, 2024 | 1,454.04 | 1,454.04 | 1,454.04 | 1,454.04 | 0.01% |
May 06, 2024 | 1,453.83 | 1,453.83 | 1,453.83 | 1,453.83 | 0.00% |
May 03, 2024 | 1,453.78 | 1,453.78 | 1,453.78 | 1,453.78 | 0.02% |
May 02, 2024 | 1,453.47 | 1,453.47 | 1,453.47 | 1,453.47 | 0.04% |
Apr 30, 2024 | 1,452.95 | 1,452.95 | 1,452.95 | 1,452.95 | -0.01% |
Apr 29, 2024 | 1,453.07 | 1,453.07 | 1,453.07 | 1,453.07 | 0.03% |
Apr 26, 2024 | 1,452.59 | 1,452.59 | 1,452.59 | 1,452.59 | 0.02% |
Apr 25, 2024 | 1,452.35 | 1,452.35 | 1,452.35 | 1,452.35 | 0.01% |
Apr 24, 2024 | 1,452.21 | 1,452.21 | 1,452.21 | 1,452.21 | -0.00% |
Apr 23, 2024 | 1,452.26 | 1,452.26 | 1,452.26 | 1,452.26 | 0.01% |
Apr 22, 2024 | 1,452.17 | 1,452.17 | 1,452.17 | 1,452.17 | 0.02% |
Apr 19, 2024 | 1,451.89 | 1,451.89 | 1,451.89 | 1,451.89 | 0.01% |
Apr 18, 2024 | 1,451.74 | 1,451.74 | 1,451.74 | 1,451.74 | 0.01% |
Apr 17, 2024 | 1,451.57 | 1,451.57 | 1,451.57 | 1,451.57 | 0.01% |
Highest: 1,454.37 | Lowest: 1,451.57 | Difference: 2.80 | Average: 1,453.24 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review