Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1,870.45 | 1,870.45 | 1,870.45 | 1,870.45 | 0.10% |
Nov 18, 2024 | 1,868.59 | 1,868.59 | 1,868.59 | 1,868.59 | -0.13% |
Nov 15, 2024 | 1,871.02 | 1,871.02 | 1,871.02 | 1,871.02 | -0.03% |
Nov 14, 2024 | 1,871.54 | 1,871.54 | 1,871.54 | 1,871.54 | 0.23% |
Nov 13, 2024 | 1,867.30 | 1,867.30 | 1,867.30 | 1,867.30 | -0.04% |
Nov 12, 2024 | 1,868.02 | 1,868.02 | 1,868.02 | 1,868.02 | -0.10% |
Nov 11, 2024 | 1,869.82 | 1,869.82 | 1,869.82 | 1,869.82 | 0.19% |
Nov 08, 2024 | 1,866.32 | 1,866.32 | 1,866.32 | 1,866.32 | 0.12% |
Nov 07, 2024 | 1,864.05 | 1,864.05 | 1,864.05 | 1,864.05 | -0.06% |
Nov 06, 2024 | 1,865.26 | 1,865.26 | 1,865.26 | 1,865.26 | 0.30% |
Nov 05, 2024 | 1,859.76 | 1,859.76 | 1,859.76 | 1,859.76 | -0.14% |
Nov 04, 2024 | 1,862.29 | 1,862.29 | 1,862.29 | 1,862.29 | -0.01% |
Nov 02, 2024 | 1,862.56 | 1,862.56 | 1,862.56 | 1,862.56 | 0.00% |
Nov 01, 2024 | 1,862.47 | 1,862.47 | 1,862.47 | 1,862.47 | 0.07% |
Oct 31, 2024 | 1,861.26 | 1,861.26 | 1,861.26 | 1,861.26 | -0.15% |
Oct 30, 2024 | 1,864.13 | 1,864.13 | 1,864.13 | 1,864.13 | -0.39% |
Oct 29, 2024 | 1,871.51 | 1,871.51 | 1,871.51 | 1,871.51 | -0.18% |
Oct 28, 2024 | 1,874.93 | 1,874.93 | 1,874.93 | 1,874.93 | 0.05% |
Oct 25, 2024 | 1,873.96 | 1,873.96 | 1,873.96 | 1,873.96 | -0.22% |
Oct 24, 2024 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 0.20% |
Oct 23, 2024 | 1,874.24 | 1,874.24 | 1,874.24 | 1,874.24 | 0.11% |
Oct 22, 2024 | 1,872.17 | 1,872.17 | 1,872.17 | 1,872.17 | -0.11% |
Highest: 1,878.07 | Lowest: 1,859.76 | Difference: 18.31 | Average: 1,868.17 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review