Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,861.26 | 1,861.26 | 1,861.26 | 1,861.26 | -0.15% |
Oct 30, 2024 | 1,864.13 | 1,864.13 | 1,864.13 | 1,864.13 | -0.39% |
Oct 29, 2024 | 1,871.51 | 1,871.51 | 1,871.51 | 1,871.51 | -0.18% |
Oct 28, 2024 | 1,874.93 | 1,874.93 | 1,874.93 | 1,874.93 | 0.05% |
Oct 25, 2024 | 1,873.96 | 1,873.96 | 1,873.96 | 1,873.96 | -0.22% |
Oct 24, 2024 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 0.20% |
Oct 23, 2024 | 1,874.24 | 1,874.24 | 1,874.24 | 1,874.24 | 0.11% |
Oct 22, 2024 | 1,872.17 | 1,872.17 | 1,872.17 | 1,872.17 | -0.11% |
Oct 21, 2024 | 1,874.18 | 1,874.18 | 1,874.18 | 1,874.18 | -0.43% |
Oct 18, 2024 | 1,882.24 | 1,882.24 | 1,882.24 | 1,882.24 | 0.20% |
Oct 17, 2024 | 1,878.47 | 1,878.47 | 1,878.47 | 1,878.47 | 0.02% |
Oct 16, 2024 | 1,878.06 | 1,878.06 | 1,878.06 | 1,878.06 | 0.19% |
Oct 15, 2024 | 1,874.55 | 1,874.55 | 1,874.55 | 1,874.55 | 0.27% |
Oct 14, 2024 | 1,869.55 | 1,869.55 | 1,869.55 | 1,869.55 | -0.01% |
Oct 11, 2024 | 1,869.76 | 1,869.76 | 1,869.76 | 1,869.76 | -0.05% |
Oct 10, 2024 | 1,870.62 | 1,870.62 | 1,870.62 | 1,870.62 | 0.06% |
Oct 09, 2024 | 1,869.42 | 1,869.42 | 1,869.42 | 1,869.42 | -0.11% |
Oct 08, 2024 | 1,871.51 | 1,871.51 | 1,871.51 | 1,871.51 | 0.07% |
Oct 07, 2024 | 1,870.12 | 1,870.12 | 1,870.12 | 1,870.12 | -0.21% |
Highest: 1,882.24 | Lowest: 1,861.26 | Difference: 20.98 | Average: 1,872.57 | Change %: -0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review