Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.78% |
May 03, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 0.67% |
May 02, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.58% |
Apr 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Apr 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.45% |
Apr 26, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.54% |
Apr 25, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.01% |
Apr 24, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.31% |
Apr 23, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.55% |
Apr 22, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.56% |
Apr 19, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.38% |
Apr 18, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.44% |
Apr 17, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.05% |
Apr 16, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | -0.74% |
Apr 14, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% |
Apr 13, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% |
Apr 12, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.23% |
Apr 11, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
Apr 10, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.19% |
Apr 09, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -1.09% |
Highest: 14.76 | Lowest: 14.42 | Difference: 0.34 | Average: 14.57 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review