![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 19.963 | 19.963 | 19.963 | 19.963 | 0.03% |
Jun 20, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.09% |
Jun 17, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.09% |
Jun 14, 2024 | 19.922 | 19.922 | 19.922 | 19.922 | 0.03% |
Jun 13, 2024 | 19.916 | 19.916 | 19.916 | 19.916 | 0.03% |
Jun 12, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.03% |
Jun 11, 2024 | 19.904 | 19.904 | 19.904 | 19.904 | 0.03% |
Jun 10, 2024 | 19.899 | 19.899 | 19.899 | 19.899 | 0.09% |
Jun 07, 2024 | 19.881 | 19.881 | 19.881 | 19.881 | 0.03% |
Jun 06, 2024 | 19.875 | 19.875 | 19.875 | 19.875 | 0.03% |
Jun 05, 2024 | 19.869 | 19.869 | 19.869 | 19.869 | 0.03% |
Jun 04, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | 0.03% |
Jun 03, 2024 | 19.858 | 19.858 | 19.858 | 19.858 | 0.09% |
May 31, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.03% |
May 30, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | 0.03% |
May 29, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.03% |
May 28, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.03% |
May 27, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | 0.09% |
May 24, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.03% |
Highest: 19.963 | Lowest: 19.799 | Difference: 0.164 | Average: 19.879 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review