Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.03% |
Jun 24, 2024 | 18.381 | 18.381 | 18.381 | 18.381 | 0.08% |
Jun 21, 2024 | 18.366 | 18.366 | 18.366 | 18.366 | 0.03% |
Jun 20, 2024 | 18.361 | 18.361 | 18.361 | 18.361 | 0.08% |
Jun 17, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | 0.08% |
Jun 14, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.03% |
Jun 13, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | 0.03% |
Jun 12, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.03% |
Jun 11, 2024 | 18.314 | 18.314 | 18.314 | 18.314 | 0.03% |
Jun 10, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 0.08% |
Jun 07, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.03% |
Jun 06, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | 0.03% |
Jun 05, 2024 | 18.284 | 18.284 | 18.284 | 18.284 | 0.03% |
Jun 04, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.03% |
Jun 03, 2024 | 18.273 | 18.273 | 18.273 | 18.273 | 0.08% |
May 31, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | 0.03% |
May 30, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.03% |
May 29, 2024 | 18.248 | 18.248 | 18.248 | 18.248 | 0.03% |
May 28, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.03% |
May 27, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.08% |
Highest: 18.386 | Lowest: 18.237 | Difference: 0.149 | Average: 18.305 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review