Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 74.411 | 74.411 | 74.411 | 74.411 | 0.34% |
Sep 20, 2024 | 74.161 | 74.161 | 74.161 | 74.161 | 2.00% |
Sep 19, 2024 | 72.708 | 72.708 | 72.708 | 72.708 | 0.40% |
Sep 18, 2024 | 72.422 | 72.422 | 72.422 | 72.422 | -0.11% |
Sep 17, 2024 | 72.499 | 72.499 | 72.499 | 72.499 | -0.67% |
Sep 13, 2024 | 72.992 | 72.992 | 72.992 | 72.992 | -1.06% |
Sep 12, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | -0.25% |
Sep 11, 2024 | 73.955 | 73.955 | 73.955 | 73.955 | 1.46% |
Sep 10, 2024 | 72.894 | 72.894 | 72.894 | 72.894 | 0.58% |
Sep 09, 2024 | 72.475 | 72.475 | 72.475 | 72.475 | -1.30% |
Sep 06, 2024 | 73.427 | 73.427 | 73.427 | 73.427 | -0.42% |
Sep 05, 2024 | 73.733 | 73.733 | 73.733 | 73.733 | 0.37% |
Sep 04, 2024 | 73.465 | 73.465 | 73.465 | 73.465 | -1.98% |
Sep 03, 2024 | 74.952 | 74.952 | 74.952 | 74.952 | 0.45% |
Sep 02, 2024 | 74.614 | 74.614 | 74.614 | 74.614 | 0.31% |
Aug 30, 2024 | 74.381 | 74.381 | 74.381 | 74.381 | 1.10% |
Aug 29, 2024 | 73.575 | 73.575 | 73.575 | 73.575 | -0.98% |
Aug 28, 2024 | 74.303 | 74.303 | 74.303 | 74.303 | 1.77% |
Aug 27, 2024 | 73.012 | 73.012 | 73.012 | 73.012 | 1.24% |
Aug 26, 2024 | 72.118 | 72.118 | 72.118 | 72.118 | -1.00% |
Highest: 74.952 | Lowest: 72.118 | Difference: 2.833 | Average: 73.493 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review