Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 90.204 | 90.204 | 90.204 | 90.204 | -1.47% |
Jun 13, 2024 | 91.546 | 91.546 | 91.546 | 91.546 | 2.71% |
Jun 12, 2024 | 89.131 | 89.131 | 89.131 | 89.131 | 1.32% |
Jun 11, 2024 | 87.970 | 87.970 | 87.970 | 87.970 | 0.07% |
Jun 10, 2024 | 87.912 | 87.912 | 87.912 | 87.912 | 2.53% |
Jun 07, 2024 | 85.745 | 85.745 | 85.745 | 85.745 | 1.85% |
Jun 06, 2024 | 84.191 | 84.191 | 84.191 | 84.191 | -0.61% |
Jun 05, 2024 | 84.708 | 84.708 | 84.708 | 84.708 | 1.03% |
Jun 04, 2024 | 83.842 | 83.842 | 83.842 | 83.842 | 4.27% |
Jun 03, 2024 | 80.411 | 80.411 | 80.411 | 80.411 | 0.49% |
May 31, 2024 | 80.019 | 80.019 | 80.019 | 80.019 | -0.41% |
May 30, 2024 | 80.351 | 80.351 | 80.351 | 80.351 | 0.06% |
May 29, 2024 | 80.305 | 80.305 | 80.305 | 80.305 | 1.13% |
May 28, 2024 | 79.406 | 79.406 | 79.406 | 79.406 | -0.21% |
May 27, 2024 | 79.574 | 79.574 | 79.574 | 79.574 | 0.42% |
May 24, 2024 | 79.239 | 79.239 | 79.239 | 79.239 | -0.22% |
May 23, 2024 | 79.412 | 79.412 | 79.412 | 79.412 | 0.09% |
May 22, 2024 | 79.339 | 79.339 | 79.339 | 79.339 | 0.62% |
May 21, 2024 | 78.854 | 78.854 | 78.854 | 78.854 | -0.06% |
May 20, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.43% |
May 17, 2024 | 79.244 | 79.244 | 79.244 | 79.244 | -0.51% |
May 16, 2024 | 79.654 | 79.654 | 79.654 | 79.654 | 0.24% |
Highest: 91.546 | Lowest: 78.854 | Difference: 12.693 | Average: 82.725 | Change %: 13.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review