Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.789 | 36.789 | 36.789 | 36.789 | -0.02% |
Jun 20, 2024 | 36.798 | 36.798 | 36.798 | 36.798 | 0.26% |
Jun 18, 2024 | 36.704 | 36.704 | 36.704 | 36.704 | -0.14% |
Jun 17, 2024 | 36.755 | 36.755 | 36.755 | 36.755 | 0.19% |
Jun 14, 2024 | 36.684 | 36.684 | 36.684 | 36.684 | -0.12% |
Jun 13, 2024 | 36.728 | 36.728 | 36.728 | 36.728 | 0.53% |
Jun 12, 2024 | 36.534 | 36.534 | 36.534 | 36.534 | 0.04% |
Jun 11, 2024 | 36.521 | 36.521 | 36.521 | 36.521 | -0.04% |
Jun 10, 2024 | 36.535 | 36.535 | 36.535 | 36.535 | -0.28% |
Jun 07, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.09% |
Jun 06, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | 0.18% |
Jun 05, 2024 | 36.537 | 36.537 | 36.537 | 36.537 | 0.13% |
Jun 04, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | 0.21% |
Jun 03, 2024 | 36.411 | 36.411 | 36.411 | 36.411 | 0.22% |
May 31, 2024 | 36.332 | 36.332 | 36.332 | 36.332 | 0.11% |
May 30, 2024 | 36.293 | 36.293 | 36.293 | 36.293 | -0.23% |
May 29, 2024 | 36.377 | 36.377 | 36.377 | 36.377 | 0.00% |
May 28, 2024 | 36.376 | 36.376 | 36.376 | 36.376 | 0.05% |
May 27, 2024 | 36.359 | 36.359 | 36.359 | 36.359 | 0.13% |
May 24, 2024 | 36.311 | 36.311 | 36.311 | 36.311 | -0.16% |
Highest: 36.798 | Lowest: 36.293 | Difference: 0.506 | Average: 36.539 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review