Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 38.185 | 38.185 | 38.185 | 38.185 | -0.01% |
Nov 20, 2024 | 38.187 | 38.187 | 38.187 | 38.187 | 0.32% |
Nov 19, 2024 | 38.067 | 38.067 | 38.067 | 38.067 | -0.23% |
Nov 15, 2024 | 38.156 | 38.156 | 38.156 | 38.156 | 0.09% |
Nov 14, 2024 | 38.121 | 38.121 | 38.121 | 38.121 | -0.03% |
Nov 13, 2024 | 38.133 | 38.133 | 38.133 | 38.133 | -0.19% |
Nov 12, 2024 | 38.204 | 38.204 | 38.204 | 38.204 | -0.08% |
Nov 11, 2024 | 38.236 | 38.236 | 38.236 | 38.236 | 0.17% |
Nov 08, 2024 | 38.172 | 38.172 | 38.172 | 38.172 | 0.46% |
Nov 07, 2024 | 37.995 | 37.995 | 37.995 | 37.995 | -0.09% |
Nov 06, 2024 | 38.031 | 38.031 | 38.031 | 38.031 | -0.16% |
Nov 05, 2024 | 38.094 | 38.094 | 38.094 | 38.094 | 0.15% |
Nov 04, 2024 | 38.038 | 38.038 | 38.038 | 38.038 | -0.11% |
Nov 01, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.12% |
Oct 31, 2024 | 38.127 | 38.127 | 38.127 | 38.127 | 0.22% |
Oct 30, 2024 | 38.043 | 38.043 | 38.043 | 38.043 | -0.04% |
Oct 29, 2024 | 38.059 | 38.059 | 38.059 | 38.059 | -0.16% |
Oct 28, 2024 | 38.121 | 38.121 | 38.121 | 38.121 | 0.06% |
Oct 25, 2024 | 38.099 | 38.099 | 38.099 | 38.099 | 0.18% |
Highest: 38.236 | Lowest: 37.995 | Difference: 0.241 | Average: 38.113 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review