![Roller-coaster day for Wise investors after warning](https://i-invdn-com.investing.com/news/LYNXNPEC1R0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 36.728 | 36.728 | 36.728 | 36.728 | 0.53% |
Jun 12, 2024 | 36.534 | 36.534 | 36.534 | 36.534 | 0.04% |
Jun 11, 2024 | 36.521 | 36.521 | 36.521 | 36.521 | -0.04% |
Jun 10, 2024 | 36.535 | 36.535 | 36.535 | 36.535 | -0.28% |
Jun 07, 2024 | 36.636 | 36.636 | 36.636 | 36.636 | 0.09% |
Jun 06, 2024 | 36.605 | 36.605 | 36.605 | 36.605 | 0.18% |
Jun 05, 2024 | 36.537 | 36.537 | 36.537 | 36.537 | 0.13% |
Jun 04, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | 0.21% |
Jun 03, 2024 | 36.411 | 36.411 | 36.411 | 36.411 | 0.22% |
May 31, 2024 | 36.332 | 36.332 | 36.332 | 36.332 | 0.11% |
May 30, 2024 | 36.293 | 36.293 | 36.293 | 36.293 | -0.23% |
May 29, 2024 | 36.377 | 36.377 | 36.377 | 36.377 | 0.00% |
May 28, 2024 | 36.376 | 36.376 | 36.376 | 36.376 | 0.05% |
May 27, 2024 | 36.359 | 36.359 | 36.359 | 36.359 | 0.13% |
May 24, 2024 | 36.311 | 36.311 | 36.311 | 36.311 | -0.16% |
May 23, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.06% |
May 22, 2024 | 36.392 | 36.392 | 36.392 | 36.392 | 0.08% |
May 21, 2024 | 36.363 | 36.363 | 36.363 | 36.363 | -0.02% |
May 20, 2024 | 36.369 | 36.369 | 36.369 | 36.369 | -0.08% |
May 17, 2024 | 36.399 | 36.399 | 36.399 | 36.399 | 0.06% |
May 16, 2024 | 36.377 | 36.377 | 36.377 | 36.377 | 0.33% |
May 15, 2024 | 36.258 | 36.258 | 36.258 | 36.258 | 0.08% |
May 14, 2024 | 36.228 | 36.228 | 36.228 | 36.228 | 0.04% |
Highest: 36.728 | Lowest: 36.228 | Difference: 0.499 | Average: 36.426 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review