Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.00% |
Apr 29, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.03% |
Apr 26, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.02% |
Apr 25, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.01% |
Apr 24, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.00% |
Apr 23, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.01% |
Apr 22, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.03% |
Apr 19, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.00% |
Apr 18, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.01% |
Apr 17, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 0.01% |
Apr 16, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 0.00% |
Apr 14, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | -0.13% |
Apr 30, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | 0.00% |
Apr 29, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.03% |
Apr 26, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.02% |
Apr 25, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.01% |
Apr 24, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.00% |
Apr 23, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.01% |
Apr 22, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | 0.03% |
Apr 19, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.00% |
Apr 18, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.01% |
Apr 17, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 0.01% |
Apr 16, 2024 | 7.907 | 7.907 | 7.907 | 7.907 | 0.00% |
Apr 14, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.01% |
Apr 13, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.01% |
Apr 12, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | 0.04% |
Apr 11, 2024 | 7.902 | 7.902 | 7.902 | 7.902 | 0.01% |
Apr 10, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | 0.00% |
Apr 09, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | 0.02% |
Apr 08, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.00% |
Highest: 7.917 | Lowest: 7.900 | Difference: 0.017 | Average: 7.909 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review