Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.00% |
May 24, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.39% |
May 23, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.78% |
May 22, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.33% |
May 21, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.91% |
May 17, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.42% |
May 16, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -1.49% |
May 15, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 1.28% |
May 14, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.23% |
May 13, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.06% |
May 10, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.29% |
May 08, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -1.52% |
May 27, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.00% |
May 24, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.39% |
May 23, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.78% |
May 22, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.33% |
May 21, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.91% |
May 17, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.42% |
May 16, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -1.49% |
May 15, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 1.28% |
May 14, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.23% |
May 13, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -0.06% |
May 10, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | 0.29% |
May 08, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.17% |
May 07, 2024 | 101.550 | 101.550 | 101.550 | 101.550 | 0.82% |
May 06, 2024 | 100.720 | 100.720 | 100.720 | 100.720 | 1.08% |
May 03, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.84% |
May 02, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.16% |
Apr 30, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.77% |
Apr 29, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.26% |
Highest: 103.140 | Lowest: 98.650 | Difference: 4.490 | Average: 101.604 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review