Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.17% |
Nov 11, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Nov 08, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.05% |
Nov 07, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.05% |
Nov 06, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Nov 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Nov 04, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Nov 01, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.08% |
Oct 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Oct 29, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Oct 28, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.16% |
Oct 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Oct 22, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Oct 21, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.08% |
Oct 17, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 16, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 15, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Oct 14, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Oct 11, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.98% |
Nov 18, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.17% |
Nov 11, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Nov 08, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.05% |
Nov 07, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.05% |
Nov 06, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.00% |
Nov 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Nov 04, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Nov 01, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.08% |
Oct 30, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Oct 29, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Oct 28, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.16% |
Highest: 1.057 | Lowest: 1.047 | Difference: 0.010 | Average: 1.053 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review