Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | 0.04% |
Nov 13, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.04% |
Nov 12, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.04% |
Nov 11, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.04% |
Nov 08, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.08% |
Nov 06, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.04% |
Nov 05, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | 0.04% |
Nov 04, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 0.04% |
Nov 01, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.04% |
Oct 31, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.04% |
Oct 30, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.04% |
Oct 29, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | -0.48% |
Nov 14, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | 0.04% |
Nov 13, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.04% |
Nov 12, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.04% |
Nov 11, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.04% |
Nov 08, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.08% |
Nov 06, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.04% |
Nov 05, 2024 | 18.541 | 18.541 | 18.541 | 18.541 | 0.04% |
Nov 04, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 0.04% |
Nov 01, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.04% |
Oct 31, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.04% |
Oct 30, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.04% |
Oct 29, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.04% |
Oct 28, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.04% |
Oct 25, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | 0.04% |
Oct 24, 2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.04% |
Oct 23, 2024 | 18.476 | 18.476 | 18.476 | 18.476 | 0.04% |
Oct 22, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.04% |
Oct 21, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 0.04% |
Highest: 18.593 | Lowest: 18.461 | Difference: 0.132 | Average: 18.534 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review