Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.32% |
Sep 18, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.78% |
Sep 17, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.16% |
Sep 16, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.23% |
Sep 13, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.68% |
Sep 12, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.41% |
Sep 11, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.55% |
Sep 10, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.35% |
Sep 09, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.18% |
Sep 06, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -1.40% |
Sep 05, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.18% |
Sep 04, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.94% |
Sep 03, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.81% |
Sep 02, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.55% |
Aug 30, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.34% |
Aug 29, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.88% |
Aug 28, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.22% |
Aug 27, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.03% |
Aug 26, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 1.00% |
Aug 23, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.59% |
Aug 22, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -1.06% |
Highest: 2.252 | Lowest: 2.195 | Difference: 0.058 | Average: 2.221 | Change %: -1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review