
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.08% |
Mar 06, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.05% |
Mar 05, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.12% |
Feb 25, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.05% |
Feb 24, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.01% |
Feb 21, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.06% |
Feb 20, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 0.04% |
Feb 19, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.04% |
Feb 18, 2025 | 5.319 | 5.319 | 5.319 | 5.319 | 0.05% |
Feb 17, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.07% |
Feb 14, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.08% |
Feb 13, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.06% |
Feb 12, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.05% |
Feb 11, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.06% |
Feb 10, 2025 | 5.299 | 5.299 | 5.299 | 5.299 | 0.05% |
Feb 07, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | -0.87% |
Mar 07, 2025 | 5.343 | 5.343 | 5.343 | 5.343 | 0.08% |
Mar 06, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.05% |
Mar 05, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.12% |
Feb 25, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.05% |
Feb 24, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.01% |
Feb 21, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.06% |
Feb 20, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | 0.04% |
Feb 19, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.04% |
Feb 18, 2025 | 5.319 | 5.319 | 5.319 | 5.319 | 0.05% |
Feb 17, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 0.07% |
Feb 14, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.08% |
Feb 13, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | 0.06% |
Feb 12, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.05% |
Feb 11, 2025 | 5.303 | 5.303 | 5.303 | 5.303 | 0.06% |
Highest: 5.343 | Lowest: 5.297 | Difference: 0.047 | Average: 5.321 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review