Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2020 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
May 13, 2020 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
May 12, 2020 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
May 11, 2020 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
May 08, 2020 | 1.757 | 1.757 | 1.757 | 1.757 | 0.10% |
May 07, 2020 | 1.755 | 1.755 | 1.755 | 1.755 | 0.09% |
May 06, 2020 | 1.753 | 1.753 | 1.753 | 1.753 | -0.09% |
May 05, 2020 | 1.755 | 1.755 | 1.755 | 1.755 | 0.08% |
May 04, 2020 | 1.754 | 1.754 | 1.754 | 1.754 | -0.12% |
Apr 30, 2020 | 1.756 | 1.756 | 1.756 | 1.756 | 0.12% |
Apr 27, 2020 | 1.754 | 1.754 | 1.754 | 1.754 | 0.11% |
Apr 24, 2020 | 1.752 | 1.752 | 1.752 | 1.752 | -0.25% |
Apr 23, 2020 | 1.756 | 1.756 | 1.756 | 1.756 | -0.09% |
Apr 22, 2020 | 1.758 | 1.758 | 1.758 | 1.758 | 0.26% |
Apr 20, 2020 | 1.753 | 1.753 | 1.753 | 1.753 | 0.00% |
Apr 17, 2020 | 1.753 | 1.753 | 1.753 | 1.753 | 0.12% |
Apr 16, 2020 | 1.751 | 1.751 | 1.751 | 1.751 | 0.07% |
Apr 15, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | -0.04% |
Apr 14, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 0.31% |
Apr 13, 2020 | 1.745 | 1.745 | 1.745 | 1.745 | 0.00% |
Apr 09, 2020 | 1.745 | 1.745 | 1.745 | 1.745 | 0.04% |
Apr 08, 2020 | 1.744 | 1.744 | 1.744 | 1.744 | 0.22% |
Apr 07, 2020 | 1.740 | 1.740 | 1.740 | 1.740 | 0.09% |
Apr 06, 2020 | 1.738 | 1.738 | 1.738 | 1.738 | 0.51% |
Apr 03, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | -0.13% |
Apr 02, 2020 | 1.732 | 1.732 | 1.732 | 1.732 | 0.19% |
Apr 01, 2020 | 1.729 | 1.729 | 1.729 | 1.729 | -0.19% |
Mar 31, 2020 | 1.732 | 1.732 | 1.732 | 1.732 | -0.06% |
Mar 30, 2020 | 1.733 | 1.733 | 1.733 | 1.733 | 0.24% |
Mar 27, 2020 | 1.729 | 1.729 | 1.729 | 1.729 | -1.64% |
Highest: 1.758 | Lowest: 1.729 | Difference: 0.029 | Average: 1.748 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review