Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 22.758 | 22.758 | 22.758 | 22.758 | -0.81% |
May 28, 2024 | 22.945 | 22.945 | 22.945 | 22.945 | -0.52% |
May 27, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.18% |
May 24, 2024 | 23.023 | 23.023 | 23.023 | 23.023 | -0.36% |
May 23, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | -0.74% |
May 22, 2024 | 23.278 | 23.278 | 23.278 | 23.278 | -1.33% |
May 21, 2024 | 23.592 | 23.592 | 23.592 | 23.592 | -0.25% |
May 20, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.31% |
May 17, 2024 | 23.724 | 23.724 | 23.724 | 23.724 | -0.15% |
May 16, 2024 | 23.759 | 23.759 | 23.759 | 23.759 | 0.13% |
May 15, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | -0.51% |
May 14, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | 0.19% |
May 13, 2024 | 23.803 | 23.803 | 23.803 | 23.803 | 0.43% |
May 10, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | -0.48% |
May 09, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | -0.87% |
May 08, 2024 | 24.024 | 24.024 | 24.024 | 24.024 | 0.32% |
May 07, 2024 | 23.946 | 23.946 | 23.946 | 23.946 | 0.45% |
May 06, 2024 | 23.839 | 23.839 | 23.839 | 23.839 | -0.09% |
May 03, 2024 | 23.861 | 23.861 | 23.861 | 23.861 | 1.03% |
May 02, 2024 | 23.616 | 23.616 | 23.616 | 23.616 | 0.93% |
Highest: 24.024 | Lowest: 22.758 | Difference: 1.265 | Average: 23.554 | Change %: -2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review