![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | -0.23% |
Jun 19, 2024 | 27.077 | 27.077 | 27.077 | 27.077 | 0.65% |
Jun 18, 2024 | 26.902 | 26.902 | 26.902 | 26.902 | 0.04% |
Jun 17, 2024 | 26.892 | 26.892 | 26.892 | 26.892 | 0.82% |
Jun 14, 2024 | 26.673 | 26.673 | 26.673 | 26.673 | 0.18% |
Jun 13, 2024 | 26.624 | 26.624 | 26.624 | 26.624 | -0.26% |
Jun 12, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | 0.50% |
Jun 11, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.12% |
Jun 10, 2024 | 26.527 | 26.527 | 26.527 | 26.527 | 1.00% |
Jun 07, 2024 | 26.263 | 26.263 | 26.263 | 26.263 | 1.13% |
Jun 06, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -1.00% |
Jun 05, 2024 | 26.231 | 26.231 | 26.231 | 26.231 | 0.22% |
Jun 04, 2024 | 26.175 | 26.175 | 26.175 | 26.175 | 1.30% |
Jun 03, 2024 | 25.838 | 25.838 | 25.838 | 25.838 | -0.44% |
May 31, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.78% |
May 29, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.91% |
May 28, 2024 | 25.516 | 25.516 | 25.516 | 25.516 | -0.24% |
May 27, 2024 | 25.577 | 25.577 | 25.577 | 25.577 | 0.08% |
May 24, 2024 | 25.556 | 25.556 | 25.556 | 25.556 | 0.23% |
Highest: 27.077 | Lowest: 25.516 | Difference: 1.561 | Average: 26.305 | Change %: 5.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review