Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | -0.04% |
Dec 20, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.04% |
Dec 19, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.01% |
Dec 18, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -0.03% |
Dec 17, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.06% |
Dec 16, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.03% |
Dec 13, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | 0.04% |
Dec 12, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 0.03% |
Dec 11, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.06% |
Dec 10, 2024 | 8.731 | 8.731 | 8.731 | 8.731 | 0.05% |
Dec 09, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.01% |
Dec 06, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.04% |
Dec 05, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | 0.04% |
Dec 04, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.03% |
Dec 03, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 0.05% |
Dec 02, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.03% |
Nov 29, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.04% |
Nov 28, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.03% |
Nov 27, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.05% |
Nov 26, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 0.04% |
Nov 25, 2024 | 8.697 | 8.697 | 8.697 | 8.697 | 0.03% |
Highest: 8.750 | Lowest: 8.697 | Difference: 0.053 | Average: 8.727 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review