![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.213 | 26.213 | 26.213 | 26.213 | 1.06% |
Jun 27, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | 0.25% |
Jun 26, 2024 | 25.872 | 25.872 | 25.872 | 25.872 | 1.23% |
Jun 25, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | -0.42% |
Jun 24, 2024 | 25.666 | 25.666 | 25.666 | 25.666 | 0.11% |
Jun 21, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | -0.93% |
Jun 20, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.89% |
Jun 19, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | 0.30% |
Jun 18, 2024 | 25.573 | 25.573 | 25.573 | 25.573 | 0.45% |
Jun 17, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | -0.40% |
Jun 14, 2024 | 25.561 | 25.561 | 25.561 | 25.561 | -0.35% |
Jun 13, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | 1.13% |
Jun 12, 2024 | 25.364 | 25.364 | 25.364 | 25.364 | -1.38% |
Jun 11, 2024 | 25.718 | 25.718 | 25.718 | 25.718 | -0.16% |
Jun 10, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | 1.08% |
Jun 07, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | -1.31% |
Jun 06, 2024 | 25.821 | 25.821 | 25.821 | 25.821 | 1.38% |
Jun 05, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -1.42% |
Jun 04, 2024 | 25.838 | 25.838 | 25.838 | 25.838 | -1.02% |
Jun 03, 2024 | 26.105 | 26.105 | 26.105 | 26.105 | -2.11% |
Highest: 26.213 | Lowest: 25.364 | Difference: 0.849 | Average: 25.711 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review