Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.97% |
Sep 03, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.79% |
Sep 02, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -1.19% |
Aug 30, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.27% |
Aug 29, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.54% |
Aug 28, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.00% |
Aug 27, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.44% |
Aug 26, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 0.55% |
Aug 23, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Aug 22, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.68% |
Aug 21, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.27% |
Aug 20, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.30% |
Aug 19, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 1.11% |
Aug 16, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.37% |
Aug 15, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.74% |
Aug 14, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.74% |
Aug 13, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.79% |
Aug 12, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.20% |
Aug 09, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 1.49% |
Aug 08, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 1.03% |
Aug 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.82% |
Aug 06, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.55% |
Highest: 1.221 | Lowest: 1.135 | Difference: 0.087 | Average: 1.196 | Change %: 6.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review