Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.31% |
Nov 18, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.09% |
Nov 14, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.15% |
Nov 13, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.00% |
Nov 12, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.59% |
Nov 11, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.34% |
Nov 08, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -1.11% |
Nov 07, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.05% |
Nov 06, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.29% |
Nov 05, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.44% |
Nov 04, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 1.91% |
Nov 01, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.92% |
Oct 31, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.22% |
Oct 30, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.71% |
Oct 29, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.11% |
Oct 28, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.90% |
Oct 25, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.10% |
Oct 24, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.55% |
Oct 23, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.69% |
Highest: 1.549 | Lowest: 1.519 | Difference: 0.030 | Average: 1.534 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review