Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.31% |
Jun 12, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.35% |
Jun 11, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.70% |
Jun 10, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% |
Jun 07, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.74% |
Jun 06, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.22% |
Jun 05, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.34% |
Jun 04, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.17% |
Jun 03, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.07% |
May 31, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.48% |
May 29, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.87% |
May 28, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.58% |
May 27, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.15% |
May 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.33% |
May 23, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.73% |
May 22, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -1.39% |
May 21, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.26% |
May 20, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.32% |
May 17, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.11% |
May 16, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.18% |
Highest: 1.594 | Lowest: 1.486 | Difference: 0.108 | Average: 1.535 | Change %: -6.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review