Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -1.18% |
May 28, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -0.73% |
May 27, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.07% |
May 24, 2024 | 16.641 | 16.641 | 16.641 | 16.641 | 0.81% |
May 23, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | -0.45% |
May 22, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -1.74% |
May 21, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 0.58% |
May 20, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.33% |
May 17, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -0.38% |
May 16, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.53% |
May 15, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.01% |
May 14, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 1.19% |
May 13, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.70% |
May 10, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | -1.08% |
May 09, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -1.15% |
May 08, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | 0.15% |
May 07, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.15% |
May 06, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.25% |
May 03, 2024 | 16.504 | 16.504 | 16.504 | 16.504 | 2.04% |
Highest: 16.877 | Lowest: 16.225 | Difference: 0.651 | Average: 16.567 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review