Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.38% |
May 31, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | -0.92% |
May 29, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.58% |
May 28, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -1.37% |
May 27, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.51% |
May 24, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -1.59% |
May 23, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.42% |
May 22, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -1.68% |
May 21, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.67% |
May 20, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -1.37% |
May 17, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.82% |
May 16, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.60% |
May 15, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.70% |
May 14, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 1.18% |
May 13, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 1.41% |
May 10, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 1.55% |
May 09, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.00% |
May 08, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | -0.55% |
May 07, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -1.38% |
May 06, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 1.27% |
Highest: 3.665 | Lowest: 3.423 | Difference: 0.243 | Average: 3.533 | Change %: -2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review