Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 730.650 | 730.650 | 730.650 | 730.650 | -0.06% |
Oct 30, 2024 | 731.090 | 731.090 | 731.090 | 731.090 | -0.04% |
Oct 29, 2024 | 731.400 | 731.400 | 731.400 | 731.400 | 0.02% |
Oct 28, 2024 | 731.270 | 731.270 | 731.270 | 731.270 | -0.23% |
Oct 25, 2024 | 732.920 | 732.920 | 732.920 | 732.920 | 0.14% |
Oct 24, 2024 | 731.910 | 731.910 | 731.910 | 731.910 | 0.01% |
Oct 23, 2024 | 731.820 | 731.820 | 731.820 | 731.820 | -0.19% |
Oct 22, 2024 | 733.220 | 733.220 | 733.220 | 733.220 | -0.19% |
Oct 21, 2024 | 734.590 | 734.590 | 734.590 | 734.590 | -0.20% |
Oct 18, 2024 | 736.040 | 736.040 | 736.040 | 736.040 | 0.00% |
Oct 17, 2024 | 736.010 | 736.010 | 736.010 | 736.010 | -0.16% |
Oct 16, 2024 | 737.200 | 737.200 | 737.200 | 737.200 | 0.10% |
Oct 15, 2024 | 736.480 | 736.480 | 736.480 | 736.480 | 0.19% |
Oct 14, 2024 | 735.100 | 735.100 | 735.100 | 735.100 | -0.04% |
Oct 11, 2024 | 735.400 | 735.400 | 735.400 | 735.400 | -0.04% |
Oct 10, 2024 | 735.670 | 735.670 | 735.670 | 735.670 | -0.06% |
Oct 09, 2024 | 736.120 | 736.120 | 736.120 | 736.120 | -0.12% |
Oct 08, 2024 | 736.980 | 736.980 | 736.980 | 736.980 | -0.06% |
Oct 07, 2024 | 737.420 | 737.420 | 737.420 | 737.420 | -0.21% |
Highest: 737.420 | Lowest: 730.650 | Difference: 6.770 | Average: 734.278 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review