Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 728.820 | 728.820 | 728.820 | 728.820 | -0.06% |
Nov 20, 2024 | 729.280 | 729.280 | 729.280 | 729.280 | -0.05% |
Nov 19, 2024 | 729.660 | 729.660 | 729.660 | 729.660 | 0.10% |
Nov 18, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | 0.00% |
Nov 15, 2024 | 728.910 | 728.910 | 728.910 | 728.910 | -0.04% |
Nov 14, 2024 | 729.230 | 729.230 | 729.230 | 729.230 | -0.03% |
Nov 13, 2024 | 729.480 | 729.480 | 729.480 | 729.480 | -0.09% |
Nov 12, 2024 | 730.160 | 730.160 | 730.160 | 730.160 | -0.16% |
Nov 11, 2024 | 731.320 | 731.320 | 731.320 | 731.320 | 0.14% |
Nov 08, 2024 | 730.330 | 730.330 | 730.330 | 730.330 | 0.11% |
Nov 07, 2024 | 729.500 | 729.500 | 729.500 | 729.500 | 0.24% |
Nov 06, 2024 | 727.730 | 727.730 | 727.730 | 727.730 | -0.35% |
Nov 05, 2024 | 730.250 | 730.250 | 730.250 | 730.250 | -0.06% |
Nov 04, 2024 | 730.710 | 730.710 | 730.710 | 730.710 | 0.01% |
Oct 31, 2024 | 730.650 | 730.650 | 730.650 | 730.650 | -0.06% |
Oct 30, 2024 | 731.090 | 731.090 | 731.090 | 731.090 | -0.04% |
Oct 29, 2024 | 731.400 | 731.400 | 731.400 | 731.400 | 0.02% |
Oct 28, 2024 | 731.270 | 731.270 | 731.270 | 731.270 | -0.23% |
Oct 25, 2024 | 732.920 | 732.920 | 732.920 | 732.920 | 0.14% |
Oct 24, 2024 | 731.910 | 731.910 | 731.910 | 731.910 | 0.01% |
Oct 23, 2024 | 731.820 | 731.820 | 731.820 | 731.820 | -0.19% |
Highest: 732.920 | Lowest: 727.730 | Difference: 5.190 | Average: 730.256 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review