Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.33% |
May 15, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.25% |
May 14, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.04% |
May 13, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.12% |
May 10, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 1.00% |
May 07, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.67% |
May 06, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.46% |
May 03, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.51% |
May 02, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.13% |
Apr 30, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.67% |
Apr 29, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.08% |
Apr 26, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.89% |
Apr 25, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -2.84% |
May 16, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.33% |
May 15, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 0.25% |
May 14, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.04% |
May 13, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.12% |
May 10, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 1.00% |
May 07, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.67% |
May 06, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | 0.46% |
May 03, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.51% |
May 02, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.13% |
Apr 30, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.67% |
Apr 29, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.08% |
Apr 26, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.89% |
Apr 25, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.76% |
Apr 24, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.42% |
Apr 23, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.85% |
Apr 22, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.25% |
Apr 19, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.08% |
Highest: 24.340 | Lowest: 23.570 | Difference: 0.770 | Average: 23.919 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review