Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 355.654 | 355.654 | 355.654 | 355.654 | 1.16% |
Jun 05, 2024 | 351.582 | 351.582 | 351.582 | 351.582 | 0.05% |
Jun 04, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | -0.38% |
Jun 03, 2024 | 352.743 | 352.743 | 352.743 | 352.743 | 0.33% |
May 31, 2024 | 351.583 | 351.583 | 351.583 | 351.583 | -0.16% |
May 29, 2024 | 352.161 | 352.161 | 352.161 | 352.161 | -1.28% |
May 28, 2024 | 356.735 | 356.735 | 356.735 | 356.735 | 0.03% |
May 27, 2024 | 356.645 | 356.645 | 356.645 | 356.645 | -0.09% |
May 24, 2024 | 356.970 | 356.970 | 356.970 | 356.970 | 0.36% |
May 23, 2024 | 355.698 | 355.698 | 355.698 | 355.698 | -0.80% |
May 22, 2024 | 358.557 | 358.557 | 358.557 | 358.557 | -1.84% |
May 21, 2024 | 365.273 | 365.273 | 365.273 | 365.273 | 2.70% |
Jun 06, 2024 | 355.654 | 355.654 | 355.654 | 355.654 | 1.16% |
Jun 05, 2024 | 351.582 | 351.582 | 351.582 | 351.582 | 0.05% |
Jun 04, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | -0.38% |
Jun 03, 2024 | 352.743 | 352.743 | 352.743 | 352.743 | 0.33% |
May 31, 2024 | 351.583 | 351.583 | 351.583 | 351.583 | -0.16% |
May 29, 2024 | 352.161 | 352.161 | 352.161 | 352.161 | -1.28% |
May 28, 2024 | 356.735 | 356.735 | 356.735 | 356.735 | 0.03% |
May 27, 2024 | 356.645 | 356.645 | 356.645 | 356.645 | -0.09% |
May 24, 2024 | 356.970 | 356.970 | 356.970 | 356.970 | 0.36% |
May 23, 2024 | 355.698 | 355.698 | 355.698 | 355.698 | -0.80% |
May 22, 2024 | 358.557 | 358.557 | 358.557 | 358.557 | -1.84% |
May 21, 2024 | 365.273 | 365.273 | 365.273 | 365.273 | -0.02% |
May 20, 2024 | 365.355 | 365.355 | 365.355 | 365.355 | -0.01% |
May 17, 2024 | 365.388 | 365.388 | 365.388 | 365.388 | -0.33% |
May 16, 2024 | 366.608 | 366.608 | 366.608 | 366.608 | -0.30% |
May 15, 2024 | 367.694 | 367.694 | 367.694 | 367.694 | 0.90% |
May 14, 2024 | 364.421 | 364.421 | 364.421 | 364.421 | 1.15% |
May 13, 2024 | 360.278 | 360.278 | 360.278 | 360.278 | -0.73% |
Highest: 367.694 | Lowest: 351.410 | Difference: 16.284 | Average: 357.326 | Change %: -2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review