Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | -0.25% |
Dec 30, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -0.06% |
Dec 27, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | -0.24% |
Dec 23, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | -0.99% |
Dec 20, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 1.30% |
Dec 19, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -2.84% |
Dec 18, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | -0.30% |
Dec 17, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | -0.51% |
Dec 16, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | -0.46% |
Dec 13, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -1.20% |
Dec 12, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.88% |
Dec 11, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 0.23% |
Dec 10, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | 6.47% |
Jan 02, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | -0.25% |
Dec 30, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -0.06% |
Dec 27, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | -0.24% |
Dec 23, 2024 | 204.060 | 204.060 | 204.060 | 204.060 | -0.99% |
Dec 20, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 1.30% |
Dec 19, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -2.84% |
Dec 18, 2024 | 209.400 | 209.400 | 209.400 | 209.400 | -0.30% |
Dec 17, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | -0.51% |
Dec 16, 2024 | 211.110 | 211.110 | 211.110 | 211.110 | -0.46% |
Dec 13, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -1.20% |
Dec 12, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | -0.88% |
Dec 11, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 0.23% |
Dec 10, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -0.56% |
Dec 09, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | 0.52% |
Dec 06, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | 0.64% |
Dec 05, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | 0.50% |
Dec 04, 2024 | 213.730 | 213.730 | 213.730 | 213.730 | 0.43% |
Highest: 217.290 | Lowest: 202.950 | Difference: 14.340 | Average: 209.637 | Change %: -4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review