Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | -0.43% |
Oct 02, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 0.67% |
Oct 01, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | -0.45% |
Sep 30, 2024 | 108.79 | 108.79 | 108.79 | 108.79 | -0.21% |
Sep 27, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 0.23% |
Sep 26, 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 0.93% |
Sep 25, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | -1.01% |
Sep 24, 2024 | 108.87 | 108.87 | 108.87 | 108.87 | -0.17% |
Sep 23, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 0.75% |
Sep 20, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | -0.29% |
Sep 19, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 1.28% |
Sep 18, 2024 | 107.19 | 107.19 | 107.19 | 107.19 | -0.35% |
Sep 17, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | -0.16% |
Sep 16, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 0.71% |
Sep 13, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | 1.31% |
Sep 12, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.36% |
Sep 11, 2024 | 105.22 | 105.22 | 105.22 | 105.22 | -0.38% |
Sep 10, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 0.35% |
Sep 09, 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 0.60% |
Sep 06, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | -0.82% |
Sep 05, 2024 | 105.49 | 105.49 | 105.49 | 105.49 | -0.58% |
Sep 04, 2024 | 106.11 | 106.11 | 106.11 | 106.11 | 0.31% |
Highest: 109.06 | Lowest: 104.62 | Difference: 4.44 | Average: 107.38 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review