![Bitcoin price today: slides to $65k amid high liquidations, ETF outflows](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008619.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.20% |
Jun 14, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 0.54% |
Jun 13, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | -0.53% |
Jun 12, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1.81% |
Jun 11, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 0.14% |
Jun 10, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 1.02% |
Jun 07, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | -0.33% |
Jun 06, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 0.35% |
Jun 05, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 2.96% |
Jun 04, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 0.15% |
Jun 03, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 0.96% |
May 31, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | -0.61% |
May 30, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | -3.03% |
May 29, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | -0.16% |
May 28, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 0.95% |
May 24, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.83% |
May 23, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.19% |
May 22, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | -0.35% |
May 21, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | -0.21% |
May 20, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 0.73% |
Highest: 50.62 | Lowest: 47.11 | Difference: 3.51 | Average: 48.85 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review