Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 1,021.800 | 1,021.800 | 1,021.800 | 1,021.800 | -1.24% |
Mar 14, 2024 | 1,034.620 | 1,034.620 | 1,034.620 | 1,034.620 | 0.99% |
Mar 13, 2024 | 1,024.480 | 1,024.480 | 1,024.480 | 1,024.480 | 0.60% |
Mar 12, 2024 | 1,018.350 | 1,018.350 | 1,018.350 | 1,018.350 | 0.16% |
Mar 11, 2024 | 1,016.770 | 1,016.770 | 1,016.770 | 1,016.770 | -0.66% |
Mar 08, 2024 | 1,023.570 | 1,023.570 | 1,023.570 | 1,023.570 | 0.56% |
Mar 07, 2024 | 1,017.900 | 1,017.900 | 1,017.900 | 1,017.900 | 0.00% |
Mar 06, 2024 | 1,017.870 | 1,017.870 | 1,017.870 | 1,017.870 | -0.28% |
Mar 05, 2024 | 1,020.740 | 1,020.740 | 1,020.740 | 1,020.740 | -0.36% |
Mar 04, 2024 | 1,024.430 | 1,024.430 | 1,024.430 | 1,024.430 | 1.13% |
Feb 29, 2024 | 1,012.950 | 1,012.950 | 1,012.950 | 1,012.950 | 0.18% |
Feb 28, 2024 | 1,011.180 | 1,011.180 | 1,011.180 | 1,011.180 | 1.13% |
Feb 27, 2024 | 999.870 | 999.870 | 999.870 | 999.870 | -0.71% |
Feb 26, 2024 | 1,006.980 | 1,006.980 | 1,006.980 | 1,006.980 | -1.13% |
Feb 23, 2024 | 1,018.520 | 1,018.520 | 1,018.520 | 1,018.520 | 0.13% |
Feb 22, 2024 | 1,017.180 | 1,017.180 | 1,017.180 | 1,017.180 | 0.33% |
Feb 21, 2024 | 1,013.880 | 1,013.880 | 1,013.880 | 1,013.880 | -0.24% |
Feb 20, 2024 | 1,016.340 | 1,016.340 | 1,016.340 | 1,016.340 | -1.01% |
Feb 19, 2024 | 1,026.670 | 1,026.670 | 1,026.670 | 1,026.670 | 1.45% |
Feb 16, 2024 | 1,011.950 | 1,011.950 | 1,011.950 | 1,011.950 | 1.20% |
Feb 15, 2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.54% |
Feb 14, 2024 | 1,005.420 | 1,005.420 | 1,005.420 | 1,005.420 | -0.79% |
Feb 13, 2024 | 1,013.450 | 1,013.450 | 1,013.450 | 1,013.450 | 0.54% |
Feb 08, 2024 | 1,007.960 | 1,007.960 | 1,007.960 | 1,007.960 | -0.01% |
Feb 07, 2024 | 1,008.070 | 1,008.070 | 1,008.070 | 1,008.070 | 1.24% |
Feb 06, 2024 | 995.680 | 995.680 | 995.680 | 995.680 | -0.43% |
Feb 05, 2024 | 999.950 | 999.950 | 999.950 | 999.950 | -0.50% |
Feb 02, 2024 | 1,004.990 | 1,004.990 | 1,004.990 | 1,004.990 | 1.70% |
Feb 01, 2024 | 988.210 | 988.210 | 988.210 | 988.210 | 1.81% |
Jan 31, 2024 | 970.600 | 970.600 | 970.600 | 970.600 | -5.01% |
Highest: 1,034.620 | Lowest: 970.600 | Difference: 64.020 | Average: 1,011.679 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review