Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2017 | 5.30 | 5.30 | 5.30 | 5.30 | -0.22% |
Nov 27, 2017 | 5.31 | 5.31 | 5.31 | 5.31 | -0.28% |
Nov 24, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Nov 23, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Nov 22, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Nov 21, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Nov 20, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Nov 17, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Nov 16, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | -0.89% |
Nov 15, 2017 | 5.38 | 5.38 | 5.38 | 5.38 | 0.15% |
Nov 14, 2017 | 5.37 | 5.37 | 5.37 | 5.37 | -0.44% |
Nov 13, 2017 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% |
Nov 10, 2017 | 5.40 | 5.40 | 5.40 | 5.40 | -0.86% |
Nov 09, 2017 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Nov 08, 2017 | 5.44 | 5.44 | 5.44 | 5.44 | 0.20% |
Nov 07, 2017 | 5.43 | 5.43 | 5.43 | 5.43 | 0.22% |
Nov 06, 2017 | 5.42 | 5.42 | 5.42 | 5.42 | 0.11% |
Nov 03, 2017 | 5.41 | 5.41 | 5.41 | 5.41 | 0.24% |
Nov 02, 2017 | 5.40 | 5.40 | 5.40 | 5.40 | 1.07% |
Nov 01, 2017 | 5.34 | 5.34 | 5.34 | 5.34 | 0.09% |
Oct 31, 2017 | 5.34 | 5.34 | 5.34 | 5.34 | -0.13% |
Oct 30, 2017 | 5.34 | 5.34 | 5.34 | 5.34 | -0.17% |
Oct 27, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | 0.81% |
Oct 25, 2017 | 5.31 | 5.31 | 5.31 | 5.31 | -0.47% |
Oct 24, 2017 | 5.34 | 5.34 | 5.34 | 5.34 | -0.26% |
Oct 23, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | 0.43% |
Oct 20, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00% |
Oct 19, 2017 | 5.33 | 5.33 | 5.33 | 5.33 | 0.15% |
Oct 18, 2017 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% |
Oct 17, 2017 | 5.32 | 5.32 | 5.32 | 5.32 | 0.28% |
Highest: 5.44 | Lowest: 5.30 | Difference: 0.14 | Average: 5.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review