Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 1.15% |
May 09, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.30% |
May 08, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.16% |
May 07, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.90% |
May 03, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.95% |
May 02, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 1.30% |
May 01, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | -1.10% |
Apr 30, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.19% |
Apr 29, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | 0.90% |
Apr 26, 2024 | 42.420 | 42.420 | 42.420 | 42.420 | 0.93% |
Apr 25, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.64% |
Apr 24, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 1.90% |
Apr 23, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | 0.70% |
Apr 22, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.91% |
Apr 19, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -1.52% |
Apr 18, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | 0.51% |
Apr 17, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | -0.07% |
Apr 16, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -2.16% |
Apr 15, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -1.19% |
Apr 12, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -1.27% |
Apr 11, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -0.32% |
Highest: 44.060 | Lowest: 40.850 | Difference: 3.210 | Average: 42.480 | Change %: 1.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review