Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.74% |
May 31, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 0.41% |
May 30, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | -0.32% |
May 29, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | -1.87% |
May 28, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 1.21% |
May 24, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | -0.50% |
May 23, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 0.79% |
May 22, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | -0.59% |
May 21, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | -0.46% |
May 20, 2024 | 67.58 | 67.58 | 67.58 | 67.58 | 1.09% |
May 17, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | -1.15% |
May 16, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | 0.83% |
May 15, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 0.60% |
May 14, 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.33% |
May 13, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | -0.21% |
May 10, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 0.99% |
May 09, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 0.06% |
May 08, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 0.53% |
May 07, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 1.45% |
Highest: 67.87 | Lowest: 65.55 | Difference: 2.32 | Average: 66.82 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review