Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.05% |
May 30, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.06% |
May 29, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.31% |
May 28, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.99% |
May 27, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 3.04% |
May 24, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -2.63% |
May 23, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.83% |
May 22, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.41% |
May 21, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.52% |
May 20, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.32% |
May 17, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.30% |
May 16, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.31% |
May 15, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.46% |
May 14, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.88% |
May 13, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.72% |
May 10, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -2.03% |
May 09, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.70% |
May 08, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.19% |
May 07, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.58% |
May 06, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.59% |
Highest: 1.202 | Lowest: 1.123 | Difference: 0.079 | Average: 1.160 | Change %: -5.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review