Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -2.13% |
Jun 26, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 1.68% |
Jun 25, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -1.28% |
Jun 24, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -2.90% |
Jun 21, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.23% |
Jun 20, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | -1.85% |
Jun 19, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.81% |
Jun 18, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 1.78% |
Jun 17, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.83% |
Jun 14, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 1.68% |
Jun 13, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.71% |
Jun 12, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.14% |
Jun 11, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.48% |
Jun 07, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -1.96% |
Jun 06, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.05% |
Jun 05, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -1.52% |
Jun 04, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.93% |
Jun 03, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 1.89% |
May 31, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.62% |
May 30, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.14% |
May 29, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.77% |
May 28, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | -0.57% |
Highest: 2.236 | Lowest: 2.072 | Difference: 0.164 | Average: 2.139 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review