Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.66% |
Jun 26, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.60% |
Jun 25, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.40% |
Jun 24, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.26% |
Jun 21, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.33% |
Jun 20, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.46% |
Jun 19, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.33% |
Jun 18, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.26% |
Jun 17, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.13% |
Jun 14, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.52% |
Jun 13, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | -0.59% |
Jun 12, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.07% |
Jun 11, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.84% |
Jun 07, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.64% |
Jun 06, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.13% |
Jun 05, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.45% |
Jun 04, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.84% |
Jun 03, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.52% |
May 31, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.58% |
May 30, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.51% |
May 29, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.32% |
May 28, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.64% |
Highest: 1.563 | Lowest: 1.509 | Difference: 0.054 | Average: 1.537 | Change %: -3.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review