![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.13% |
Jun 20, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -0.40% |
Jun 19, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -0.42% |
Jun 18, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.00% |
Jun 17, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.23% |
Jun 14, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.20% |
Jun 13, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | -0.81% |
Jun 12, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.19% |
Jun 11, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -0.56% |
Jun 07, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | 0.13% |
Jun 06, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.11% |
Jun 05, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.42% |
Jun 04, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.49% |
Jun 03, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.02% |
May 31, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.06% |
May 30, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.31% |
May 29, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.13% |
May 28, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.49% |
May 27, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.59% |
May 24, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.09% |
Highest: 3.298 | Lowest: 3.198 | Difference: 0.100 | Average: 3.253 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review